X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 61.78 68.00 60.37 65.75 28.74 18.84
JUN  2025 53.50 64.55 52.55 61.74 62.83 36.28
MAY  2025 58.30 63.00 54.25 55.10 24.06 13.61
APR  2025 47.51 74.25 47.39 61.10 67.39 41.48
MAR  2025 49.18 53.55 43.62 45.96 318.74 148.54
FEB  2025 71.49 75.50 44.25 47.97 105.94 61.71
JAN  2025 66.10 66.58 56.90 61.93 11.65 7.26
DEC  2024 67.65 83.50 65.30 66.00 27.76 21.17
NOV  2024 75.39 79.45 63.60 71.00 43.80 30.64
OCT  2024 92.30 92.39 66.81 72.49 114.61 91.05
SEP  2024 80.60 112.80 72.82 97.15 441.55 423.81
AUG  2024 59.49 87.80 56.74 78.43 426.21 319.55
JUL  2024 63.20 63.99 57.00 57.94 52.35 32.03
JUN  2024 58.00 74.30 52.79 61.96 141.92 90.54
MAY  2024 68.14 70.75 55.90 57.10 52.29 32.33
Showing Page 1 of 2
Equity Information