X
Our Group Websites

Our objective is to create "Green Wealth" for all stakeholders. Profit being a natural by-product of this endeavor. We at EQUIGREEN follow and offer a..
KNOW MORE...

Leap Growth Partners LLP is a part of the Ghalla Bhansali group and was founded with the intention of providing focused and quality investment banking..
KNOW MORE...

X
Do u have account in online?
NO


 

Share Price

 
Exchange :   
GO
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 439.05 454.80 430.25 445.90 931.55 4124.82
JUN  2025 427.20 491.65 414.30 434.30 6201.25 28737.79
MAY  2025 406.85 448.00 389.35 426.55 2341.36 9831.82
APR  2025 388.50 415.30 322.15 410.30 3591.61 13673.51
MAR  2025 348.75 404.50 328.10 386.35 2549.94 9563.03
FEB  2025 425.40 436.80 341.00 343.00 2426.25 9732.02
JAN  2025 432.25 494.45 390.45 421.10 4394.49 20192.91
DEC  2024 485.65 502.90 414.20 430.85 2041.57 9297.81
NOV  2024 465.65 535.70 459.20 490.30 2811.37 13999.58
OCT  2024 573.00 594.15 462.80 471.75 4589.54 24885.22
SEP  2024 726.90 734.85 553.90 580.25 7889.56 48319.90
AUG  2024 582.05 767.30 568.05 740.35 12525.31 83027.45
JUL  2024 489.70 652.50 470.23 577.35 11330.54 64672.37
JUN  2024 453.37 495.53 363.17 481.83 4866.94 32024.36
MAY  2024 415.33 450.33 392.67 423.60 5116.62 32564.57
Showing Page 1 of 2
Equity Information